DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,798 Value ($000) $705 Avg Close $1.89 Range $1.50 - $2.35
Q3 2025
Shares 451,798 Value ($000) $795 Avg Close $1.52 Range $1.26 - $2.08
Q2 2025
Shares 451,798 Value ($000) $660 Avg Close $1.36 Range $1.08 - $5.54
Q1 2025
Shares 451,798 Value ($000) $556 Avg Close $1.39 Range $1.14 - $1.57
Q4 2024
Shares 451,798 Value ($000) $605 Avg Close $1.56 Range $1.30 - $1.82
Q3 2024
Shares 451,798 Value ($000) $714 Avg Close $1.72 Range $1.36 - $2.10
Q2 2024
Shares 451,798 Value ($000) $881 Avg Close $1.74 Range $1.27 - $2.10
Q1 2024
Shares 451,798 Value ($000) $642 Avg Close $1.32 Range $1.08 - $1.56
Q4 2023
Shares 451,798 Value ($000) $827 Avg Close $1.52 Range $1.16 - $2.12
Q3 2023
Shares 451,798 Value ($000) $1,048 Avg Close $1.69 Range $1.24 - $2.26
Q2 2023
Shares 451,798 Value ($000) $917 Avg Close $1.64 Range $1.32 - $1.92
Q1 2023
Shares 451,798 Value ($000) $732 Avg Close $1.36 Range $1.09 - $1.76
Q4 2022
Shares 451,798 Value ($000) $886 Avg Close $1.66 Range $1.31 - $1.95
Q3 2022
Shares 451,798 Value ($000) $718 Avg Close $1.27 Range $0.92 - $1.86
Q2 2022
Shares 451,798 Value ($000) $605 Avg Close $1.54 Range $1.10 - $2.30
Q1 2022
Shares 451,798 Value ($000) $1,048 Avg Close $1.99 Range $1.92 - $2.23
Q4 2021
Shares 451,798 Value ($000) $1,048 Avg Close $1.96 Range $1.68 - $2.13
Q3 2021
Shares 451,798 Value ($000) $1,125 Avg Close $2.02 Range $1.56 - $2.56
Q2 2021
Shares 451,798 Value ($000) $1,179 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 451,798 Value ($000) $1,107 Avg Close $2.38 Range $1.77 - $3.82
Q4 2020
Shares 451,798 Value ($000) $958 Avg Close $1.71 Range $1.42 - $2.01
Q3 2020
Shares 452,611 Value ($000) $797 Avg Close $1.45 Range $1.14 - $1.89
Q2 2020
Shares 452,611 Value ($000) $652 Avg Close $1.15 Range $0.73 - $1.75
Q1 2020
Shares 452,611 Value ($000) $440 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 452,611 Value ($000) $1,086 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 452,611 Value ($000) $969 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 451,564 Value ($000) $1,129 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 42,261 Value ($000) $124 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 100,000 Value ($000) $338 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 100,000 Value ($000) $619 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 100,000 Value ($000) $790 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 113,111 Value ($000) $762 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 113,111 Value ($000) $562 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 113,111 Value ($000) $512 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 113,111 Value ($000) $443 Avg Close $3.74 Range $3.07 - $4.56