DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 112 Value ($000) $109 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 112 Value ($000) $269 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 2,462 Value ($000) $5,269 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 2,462 Value ($000) $6,155 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 4,481 Value ($000) $13,129 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 1,117 Value ($000) $3,775 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 690 Value ($000) $4,271 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 711 Value ($000) $5,617 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 15 Value ($000) $101 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 15 Value ($000) $75 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 15 Value ($000) $68 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 16 Value ($000) $63 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 2 Value ($000) $11 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 964 Value ($000) $7,751 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 1,197 Value ($000) $9,133 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 799 Value ($000) $6,512 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 1 Value ($000) $5 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 1 Value ($000) $3 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 1 Value ($000) $4 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 1 Value ($000) $5 Avg Close $4.38 Range $3.43 - $4.97
Q1 2015
Shares 233 Value ($000) $995 Avg Close $4.61 Range $3.47 - $5.94