DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,319 Value ($000) $83 Avg Close $1.89 Range $1.50 - $2.35
Q3 2025
Shares 52,406 Value ($000) $92 Avg Close $1.52 Range $1.26 - $2.08
Q2 2025
Shares 50,358 Value ($000) $74 Avg Close $1.36 Range $1.08 - $5.54
Q1 2025
Shares 50,702 Value ($000) $62 Avg Close $1.39 Range $1.14 - $1.57
Q4 2024
Shares 46,475 Value ($000) $61 Avg Close $1.56 Range $1.30 - $1.82
Q3 2024
Shares 46,765 Value ($000) $74 Avg Close $1.72 Range $1.36 - $2.10
Q2 2024
Shares 69,126 Value ($000) $135 Avg Close $1.74 Range $1.27 - $2.10
Q1 2024
Shares 70,864 Value ($000) $101 Avg Close $1.32 Range $1.08 - $1.56
Q4 2023
Shares 70,864 Value ($000) $130 Avg Close $1.52 Range $1.16 - $2.12
Q4 2021
Shares 158,380 Value ($000) $366 Avg Close $1.96 Range $1.68 - $2.13
Q3 2021
Shares 158,380 Value ($000) $394 Avg Close $2.02 Range $1.56 - $2.56
Q2 2021
Shares 158,380 Value ($000) $413 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 158,380 Value ($000) $388 Avg Close $2.38 Range $1.77 - $3.82
Q4 2020
Shares 140,783 Value ($000) $298 Avg Close $1.71 Range $1.42 - $2.01
Q3 2020
Shares 140,783 Value ($000) $247 Avg Close $1.45 Range $1.14 - $1.89
Q2 2020
Shares 140,783 Value ($000) $202 Avg Close $1.15 Range $0.73 - $1.75
Q1 2020
Shares 140,783 Value ($000) $136 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 139,137 Value ($000) $333 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 137,366 Value ($000) $293 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 143,015 Value ($000) $357 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 203,728 Value ($000) $596 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 199,675 Value ($000) $674 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 186,150 Value ($000) $1,152 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 174,854 Value ($000) $1,381 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 111,017 Value ($000) $748 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 111,017 Value ($000) $551 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 111,017 Value ($000) $502 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 111,017 Value ($000) $435 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 148,418 Value ($000) $825 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 143,028 Value ($000) $1,149 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 140,321 Value ($000) $1,070 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 137,251 Value ($000) $1,118 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 103,661 Value ($000) $473 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 103,735 Value ($000) $358 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 98,881 Value ($000) $376 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 99,960 Value ($000) $469 Avg Close $4.38 Range $3.43 - $4.97