DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,250 Value ($000) $43 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 21,537 Value ($000) $54 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 638,533 Value ($000) $1,871 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 904,608 Value ($000) $3,058 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 1,655,473 Value ($000) $10,247 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 1,755,751 Value ($000) $13,870 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 1,719,671 Value ($000) $11,591 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 1,826,076 Value ($000) $9,076 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 2,068,123 Value ($000) $9,369 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 2,097,048 Value ($000) $8,220 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 2,001,882 Value ($000) $11,130 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 1,987,704 Value ($000) $15,981 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 2,010,134 Value ($000) $15,337 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 2,052,967 Value ($000) $16,732 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 2,246,772 Value ($000) $10,268 Avg Close $2.91 Range $2.36 - $3.94