DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 74,715 Value ($000) $504 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 75,274 Value ($000) $374 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 80,421 Value ($000) $365 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 119,210 Value ($000) $467 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 97,068 Value ($000) $539 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 69,951 Value ($000) $563 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 167,840 Value ($000) $1,280 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 87,895 Value ($000) $716 Avg Close $4.96 Range $3.25 - $6.85