DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34,188 Value ($000) $80 Avg Close $1.99 Range $1.92 - $2.23
Q4 2021
Shares 49,265 Value ($000) $114 Avg Close $1.96 Range $1.68 - $2.13
Q3 2021
Shares 49,265 Value ($000) $123 Avg Close $2.02 Range $1.56 - $2.56
Q2 2021
Shares 49,265 Value ($000) $128 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 49,265 Value ($000) $121 Avg Close $2.38 Range $1.77 - $3.82
Q4 2020
Shares 50,783 Value ($000) $107 Avg Close $1.71 Range $1.42 - $2.01
Q3 2020
Shares 50,783 Value ($000) $89 Avg Close $1.45 Range $1.14 - $1.89
Q2 2020
Shares 50,783 Value ($000) $73 Avg Close $1.15 Range $0.73 - $1.75
Q1 2020
Shares 50,783 Value ($000) $49 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 50,783 Value ($000) $122 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 50,783 Value ($000) $109 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 50,783 Value ($000) $126 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 120,654 Value ($000) $353 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 145,447 Value ($000) $492 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 134,263 Value ($000) $831 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 136,038 Value ($000) $1,074 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 87,554 Value ($000) $590 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 81,668 Value ($000) $406 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 82,732 Value ($000) $374 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 82,732 Value ($000) $325 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 141,373 Value ($000) $786 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 162,598 Value ($000) $1,308 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 150,177 Value ($000) $1,147 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 162,622 Value ($000) $1,326 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 121,437 Value ($000) $555 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 121,405 Value ($000) $420 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 168,103 Value ($000) $640 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 121,986 Value ($000) $573 Avg Close $4.38 Range $3.43 - $4.97
Q1 2015
Shares 119,501 Value ($000) $511 Avg Close $4.61 Range $3.47 - $5.94