DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,431 Value ($000) $20 Avg Close $1.45 Range $1.14 - $1.89
Q2 2020
Shares 14,633 Value ($000) $21 Avg Close $1.15 Range $0.73 - $1.75
Q1 2020
Shares 14,633 Value ($000) $14 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 14,733 Value ($000) $35 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 14,733 Value ($000) $32 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 15,633 Value ($000) $39 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 15,933 Value ($000) $47 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 15,033 Value ($000) $51 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 12,589 Value ($000) $78 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 10,989 Value ($000) $87 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 10,373 Value ($000) $70 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 10,373 Value ($000) $52 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 10,573 Value ($000) $48 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 11,073 Value ($000) $43 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 12,733 Value ($000) $71 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 18,033 Value ($000) $145 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 21,553 Value ($000) $164 Avg Close $6.08 Range $5.11 - $7.21
Q1 2016
Shares 13,929 Value ($000) $64 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 14,579 Value ($000) $50 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 16,521 Value ($000) $67 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 59,521 Value ($000) $280 Avg Close $4.38 Range $3.43 - $4.97
Q1 2015
Shares 86,759 Value ($000) $370 Avg Close $4.61 Range $3.47 - $5.94