DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963 Value ($000) $2 Avg Close $1.89 Range $1.50 - $2.35
Q3 2025
Shares 413 Value ($000) $1 Avg Close $1.52 Range $1.26 - $2.08
Q2 2025
Shares 7,959 Value ($000) $12 Avg Close $1.36 Range $1.08 - $5.54
Q1 2025
Shares 3,376 Value ($000) $4 Avg Close $1.39 Range $1.14 - $1.57
Q4 2024
Shares 4,619 Value ($000) $6 Avg Close $1.56 Range $1.30 - $1.82
Q3 2024
Shares 2,166 Value ($000) $3 Avg Close $1.72 Range $1.36 - $2.10
Q2 2024
Shares 3,713 Value ($000) $7 Avg Close $1.74 Range $1.27 - $2.10
Q1 2024
Shares 3,187 Value ($000) $5 Avg Close $1.32 Range $1.08 - $1.56
Q4 2023
Shares 1,785 Value ($000) $3 Avg Close $1.52 Range $1.16 - $2.12
Q3 2023
Shares 1,835 Value ($000) $4 Avg Close $1.69 Range $1.24 - $2.26
Q2 2023
Shares 700 Value ($000) $1 Avg Close $1.64 Range $1.32 - $1.92
Q1 2023
Shares 1,042 Value ($000) $0 Avg Close $1.36 Range $1.09 - $1.76
Q4 2022
Shares 249 Value ($000) $0 Avg Close $1.66 Range $1.31 - $1.95
Q2 2022
Shares 988 Value ($000) $1 Avg Close $1.54 Range $1.10 - $2.30
Q3 2021
Shares 1,350 Value ($000) $3 Avg Close $2.02 Range $1.56 - $2.56
Q2 2021
Shares 5,954 Value ($000) $15 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 231 Value ($000) $1 Avg Close $2.38 Range $1.77 - $3.82
Q4 2020
Shares 745 Value ($000) $2 Avg Close $1.71 Range $1.42 - $2.01
Q3 2020
Shares 34 Value ($000) $0 Avg Close $1.45 Range $1.14 - $1.89
Q4 2019
Shares 115 Value ($000) $0 Avg Close $1.99 Range $1.65 - $2.46
Q2 2019
Shares 4,442 Value ($000) $11 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 2,537 Value ($000) $7 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 2,626 Value ($000) $9 Avg Close $4.06 Range $2.60 - $5.61
Q2 2018
Shares 28,837 Value ($000) $228 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 36,823 Value ($000) $248 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 24,104 Value ($000) $120 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 3,412 Value ($000) $15 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 8,694 Value ($000) $34 Avg Close $3.74 Range $3.07 - $4.56
Q4 2016
Shares 1,140 Value ($000) $9 Avg Close $6.15 Range $5.10 - $7.32
Q2 2016
Shares 43 Value ($000) $0 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 9,816 Value ($000) $45 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 6,181 Value ($000) $21 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 9,923 Value ($000) $38 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 478 Value ($000) $2 Avg Close $4.38 Range $3.43 - $4.97
Q1 2015
Shares 734 Value ($000) $3 Avg Close $4.61 Range $3.47 - $5.94