DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 74,267 Value ($000) $188 Avg Close $2.02 Range $1.56 - $2.56
Q2 2021
Shares 74,934 Value ($000) $196 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 74,267 Value ($000) $181 Avg Close $2.38 Range $1.77 - $3.82
Q4 2020
Shares 93,679 Value ($000) $198 Avg Close $1.71 Range $1.42 - $2.01
Q3 2020
Shares 103,529 Value ($000) $182 Avg Close $1.45 Range $1.14 - $1.89
Q2 2020
Shares 103,529 Value ($000) $151 Avg Close $1.15 Range $0.73 - $1.75
Q1 2020
Shares 67,642 Value ($000) $70 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 93,309 Value ($000) $227 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 93,309 Value ($000) $197 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 93,263 Value ($000) $237 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 72,001 Value ($000) $216 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 73,576 Value ($000) $247 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 71,883 Value ($000) $445 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 70,413 Value ($000) $553 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 80,050 Value ($000) $540 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 80,050 Value ($000) $390 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 87,603 Value ($000) $398 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 81,442 Value ($000) $323 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 73,692 Value ($000) $411 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 32,594 Value ($000) $261 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 15,344 Value ($000) $117 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 12,844 Value ($000) $103 Avg Close $4.96 Range $3.25 - $6.85