DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $1 Avg Close $1.89 Range $1.50 - $2.35
Q3 2025
Shares 171 Value ($000) $0 Avg Close $1.52 Range $1.26 - $2.08
Q2 2025
Shares 20,523 Value ($000) $30 Avg Close $1.36 Range $1.08 - $5.54
Q1 2025
Shares 14,346 Value ($000) $18 Avg Close $1.39 Range $1.14 - $1.57
Q4 2024
Shares 19,594 Value ($000) $26 Avg Close $1.56 Range $1.30 - $1.82
Q3 2024
Shares 6,120 Value ($000) $10 Avg Close $1.72 Range $1.36 - $2.10
Q2 2024
Shares 21,287 Value ($000) $42 Avg Close $1.74 Range $1.27 - $2.10
Q4 2023
Shares 17 Value ($000) $0 Avg Close $1.52 Range $1.16 - $2.12
Q1 2023
Shares 37 Value ($000) $0 Avg Close $1.36 Range $1.09 - $1.76
Q1 2022
Shares 2,292 Value ($000) $5 Avg Close $1.99 Range $1.92 - $2.23
Q4 2021
Shares 3,622 Value ($000) $8 Avg Close $1.96 Range $1.68 - $2.13
Q2 2021
Shares 2,645 Value ($000) $7 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 3,988 Value ($000) $10 Avg Close $2.38 Range $1.77 - $3.82
Q2 2020
Shares 2,613 Value ($000) $4 Avg Close $1.15 Range $0.73 - $1.75
Q1 2020
Shares 8,897 Value ($000) $9 Avg Close $1.71 Range $0.72 - $2.50
Q2 2019
Shares 31 Value ($000) $0 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 1,797 Value ($000) $5 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 10,026 Value ($000) $34 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 5,836 Value ($000) $36 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 3,627 Value ($000) $29 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 2,443 Value ($000) $16 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 239 Value ($000) $1 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 722 Value ($000) $3 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 218 Value ($000) $1 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 697 Value ($000) $4 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 5,016 Value ($000) $40 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 2,788 Value ($000) $21 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 176 Value ($000) $1 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 176 Value ($000) $1 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 176 Value ($000) $1 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 176 Value ($000) $1 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 176 Value ($000) $1 Avg Close $4.38 Range $3.43 - $4.97
Q1 2015
Shares 177 Value ($000) $1 Avg Close $4.61 Range $3.47 - $5.94