DAXOR CORP

Ticker: DXR CUSIP: 239467103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,237 Value ($000) $48 Avg Close $13.09 Range $11.35 - $14.76
Q3 2025
Shares 3,537 Value ($000) $49 Avg Close $10.60 Range $8.75 - $14.00
Q2 2025
Shares 3,555 Value ($000) $35 Avg Close $8.13 Range $7.10 - $9.79
Q1 2025
Shares 87 Value ($000) $1 Avg Close $7.84 Range $6.55 - $8.99
Q4 2024
Shares 88 Value ($000) $1 Avg Close $8.84 Range $7.56 - $10.00
Q3 2024
Shares 1 Value ($000) $0 Avg Close $8.94 Range $7.80 - $9.73
Q1 2024
Shares 175 Value ($000) $2 Avg Close $8.72 Range $7.19 - $10.04
Q4 2023
Shares 175 Value ($000) $2 Avg Close $8.31 Range $7.11 - $9.64
Q3 2023
Shares 175 Value ($000) $2 Avg Close $9.70 Range $9.03 - $10.15
Q2 2023
Shares 175 Value ($000) $2 Avg Close $10.66 Range $9.51 - $13.13
Q1 2023
Shares 175 Value ($000) $2 Avg Close $9.21 Range $7.81 - $11.49
Q4 2022
Shares 175 Value ($000) $2 Avg Close $10.88 Range $8.84 - $14.40
Q3 2022
Shares 175 Value ($000) $2 Avg Close $13.36 Range $11.55 - $14.55
Q2 2022
Shares 175 Value ($000) $2 Avg Close $12.08 Range $10.61 - $13.25
Q1 2022
Shares 175 Value ($000) $2 Avg Close $10.96 Range $9.52 - $11.56
Q4 2021
Shares 175 Value ($000) $2 Avg Close $11.02 Range $10.43 - $11.75
Q3 2021
Shares 175 Value ($000) $2 Avg Close $10.18 Range $8.62 - $13.55
Q2 2021
Shares 175 Value ($000) $2 Avg Close $10.58 Range $8.58 - $15.46
Q1 2021
Shares 175 Value ($000) $2 Avg Close $12.66 Range $11.02 - $17.58
Q4 2020
Shares 175 Value ($000) $2 Avg Close $13.84 Range $12.15 - $15.93
Q1 2018
Shares 750 Value ($000) $7 Avg Close $5.56 Range $3.40 - $21.66
Q1 2015
Shares 681 Value ($000) $4 Avg Close $6.27 Range $5.31 - $7.34
Q4 2014
Shares 743 Value ($000) $6 Avg Close $6.37 Range $5.54 - $7.14
Q3 2014
Shares 853 Value ($000) $5 Avg Close $6.79 Range $6.03 - $7.64
Q2 2014
Shares 1,197 Value ($000) $9 Avg Close $7.74 Range $6.02 - $8.41
Q1 2014
Shares 1,252 Value ($000) $11 Avg Close $7.17 Range $6.48 - $8.72
Q4 2013
Shares 1,534 Value ($000) $10 Avg Close $6.98 Range $6.66 - $7.54