DAXOR CORP

Ticker: DXR CUSIP: 239467103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,700 Value ($000) $63 Avg Close $4.75 Range $4.01 - $5.73
Q3 2017
Shares 13,700 Value ($000) $70 Avg Close $5.74 Range $4.76 - $6.51
Q2 2017
Shares 13,700 Value ($000) $86 Avg Close $6.94 Range $5.73 - $8.13
Q1 2017
Shares 13,700 Value ($000) $99 Avg Close $8.12 Range $6.76 - $9.14
Q4 2016
Shares 13,700 Value ($000) $112 Avg Close $8.32 Range $7.67 - $9.70
Q3 2016
Shares 13,700 Value ($000) $108 Avg Close $8.00 Range $6.93 - $8.80
Q2 2016
Shares 13,700 Value ($000) $109 Avg Close $7.93 Range $7.52 - $8.60
Q1 2016
Shares 13,700 Value ($000) $111 Avg Close $7.79 Range $7.27 - $8.38
Q4 2015
Shares 13,700 Value ($000) $104 Avg Close $8.26 Range $6.94 - $8.79
Q3 2015
Shares 13,700 Value ($000) $119 Avg Close $6.71 Range $5.90 - $8.65
Q2 2015
Shares 13,700 Value ($000) $93 Avg Close $7.11 Range $5.56 - $9.04
Q1 2015
Shares 13,700 Value ($000) $94 Avg Close $6.27 Range $5.31 - $7.34
Q4 2014
Shares 13,700 Value ($000) $94 Avg Close $6.37 Range $5.54 - $7.14
Q3 2014
Shares 13,700 Value ($000) $85 Avg Close $6.79 Range $6.03 - $7.64
Q2 2014
Shares 13,700 Value ($000) $95 Avg Close $7.74 Range $6.02 - $8.41
Q1 2014
Shares 13,700 Value ($000) $113 Avg Close $7.17 Range $6.48 - $8.72
Q4 2013
Shares 13,700 Value ($000) $93 Avg Close $6.98 Range $6.66 - $7.54
Q3 2013
Shares 13,700 Value ($000) $97 Avg Close $6.99 Range $6.62 - $7.38
Q2 2013
Shares 13,700 Value ($000) $103 Avg Close $7.24 Range $6.96 - $8.23