DAXOR CORP

Ticker: DXR CUSIP: 239467103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,686 Value ($000) $104 Avg Close $10.31 Range $7.85 - $17.90

Q4 2019

Shares 7,095 Value ($000) $67 Avg Close $9.47 Range $8.78 - $9.93

Q3 2019

Shares 9,018 Value ($000) $87 Avg Close $8.92 Range $7.77 - $10.49

Q2 2019

Shares 21,173 Value ($000) $168 Avg Close $9.22 Range $7.13 - $11.94

Q1 2019

Shares 19,099 Value ($000) $215 Avg Close $14.93 Range $8.01 - $19.95

Q4 2018

Shares 157 Value ($000) $1 Avg Close $6.50 Range $4.52 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,686	$104	$10.31	$7.85 - $17.90
Q4 2019	7,095	$67	$9.47	$8.78 - $9.93
Q3 2019	9,018	$87	$8.92	$7.77 - $10.49
Q2 2019	21,173	$168	$9.22	$7.13 - $11.94
Q1 2019	19,099	$215	$14.93	$8.01 - $19.95
Q4 2018	157	$1	$6.50	$4.52 - $9.93