DAXOR CORP

Ticker: DXR CUSIP: 239467103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 100 Value ($000) $1 Avg Close $10.66 Range $9.51 - $13.13
Q1 2023
Shares 97 Value ($000) $0 Avg Close $9.21 Range $7.81 - $11.49
Q4 2022
Shares 1,022 Value ($000) $0 Avg Close $10.88 Range $8.84 - $14.40
Q3 2022
Shares 2,214 Value ($000) $29 Avg Close $13.36 Range $11.55 - $14.55
Q1 2022
Shares 52 Value ($000) $1 Avg Close $10.96 Range $9.52 - $11.56
Q1 2021
Shares 645 Value ($000) $8 Avg Close $12.66 Range $11.02 - $17.58
Q4 2020
Shares 982 Value ($000) $12 Avg Close $13.84 Range $12.15 - $15.93
Q3 2020
Shares 988 Value ($000) $16 Avg Close $16.83 Range $14.62 - $24.08
Q4 2018
Shares 276 Value ($000) $2 Avg Close $6.50 Range $4.52 - $9.93
Q2 2017
Shares 733 Value ($000) $5 Avg Close $6.94 Range $5.73 - $8.13
Q1 2017
Shares 675 Value ($000) $5 Avg Close $8.12 Range $6.76 - $9.14
Q4 2016
Shares 734 Value ($000) $6 Avg Close $8.32 Range $7.67 - $9.70
Q3 2016
Shares 1,219 Value ($000) $10 Avg Close $8.00 Range $6.93 - $8.80
Q2 2016
Shares 1,290 Value ($000) $10 Avg Close $7.93 Range $7.52 - $8.60
Q1 2016
Shares 1,586 Value ($000) $13 Avg Close $7.79 Range $7.27 - $8.38
Q4 2015
Shares 1,714 Value ($000) $13 Avg Close $8.26 Range $6.94 - $8.79
Q3 2015
Shares 2,039 Value ($000) $18 Avg Close $6.71 Range $5.90 - $8.65
Q2 2015
Shares 1,388 Value ($000) $10 Avg Close $7.11 Range $5.56 - $9.04
Q1 2015
Shares 190 Value ($000) $1 Avg Close $6.27 Range $5.31 - $7.34
Q3 2014
Shares 800 Value ($000) $5 Avg Close $6.79 Range $6.03 - $7.64
Q1 2014
Shares 300 Value ($000) $2 Avg Close $7.17 Range $6.48 - $8.72
Q4 2013
Shares 999 Value ($000) $7 Avg Close $6.98 Range $6.66 - $7.54
Q3 2013
Shares 300 Value ($000) $2 Avg Close $6.99 Range $6.62 - $7.38