Dayton & Mich RR Co Com

Ticker: DMRR CUSIP: 239649106 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 608 Value ($000) $21 Avg Close $31.63 Range $31.63 - $31.63
Q3 2023
Shares 608 Value ($000) $21 Avg Close $30.99 Range $30.84 - $31.63
Q2 2023
Shares 608 Value ($000) $21 Avg Close $30.84 Range $30.84 - $30.84
Q1 2023
Shares 608 Value ($000) $21 Avg Close $30.24 Range $30.07 - $30.84
Q4 2022
Shares 608 Value ($000) $21 Avg Close $30.07 Range $30.07 - $30.07
Q3 2022
Shares 608 Value ($000) $21 Avg Close $28.21 Range $27.64 - $30.07
Q2 2022
Shares 608 Value ($000) $20 Avg Close $26.99 Range $22.61 - $27.64
Q1 2022
Shares 608 Value ($000) $16 Avg Close $26.64 Range $21.88 - $29.18