DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 24,944 Value ($000) $1,575 Avg Close — Range —
Q2 2015
Shares 202,789 Value ($000) $12,733 Avg Close — Range —
Q1 2015
Shares 413,832 Value ($000) $15,941 Avg Close — Range —
Q4 2014
Shares 572,000 Value ($000) $25,345 Avg Close — Range —
Q3 2014
Shares 606,570 Value ($000) $26,331 Avg Close — Range —
Q2 2014
Shares 593,886 Value ($000) $26,927 Avg Close — Range —
Q1 2014
Shares 737,837 Value ($000) $36,294 Avg Close — Range —
Q4 2013
Shares 929,636 Value ($000) $44,697 Avg Close — Range —
Q3 2013
Shares 1,025,142 Value ($000) $43,917 Avg Close — Range —
Q2 2013
Shares 1,181,217 Value ($000) $41,851 Avg Close — Range —