DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 55,700 Value ($000) $3,518 Avg Close — Range —
Q2 2015
Shares 55,700 Value ($000) $3,497 Avg Close — Range —
Q1 2015
Shares 54,500 Value ($000) $2,099 Avg Close — Range —
Q4 2014
Shares 54,500 Value ($000) $2,415 Avg Close — Range —
Q3 2014
Shares 51,000 Value ($000) $2,214 Avg Close — Range —
Q2 2014
Shares 51,000 Value ($000) $2,312 Avg Close — Range —
Q1 2014
Shares 45,000 Value ($000) $2,214 Avg Close — Range —
Q4 2013
Shares 56,700 Value ($000) $2,726 Avg Close — Range —
Q3 2013
Shares 51,660 Value ($000) $2,213 Avg Close — Range —
Q2 2013
Shares 47,200 Value ($000) $1,672 Avg Close — Range —
Q1 2013
Shares 47,200 Value ($000) $1,387 Avg Close — Range —