DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 800,018 Value ($000) $50,529 Avg Close — Range —
Q2 2015
Shares 3,591,776 Value ($000) $225,526 Avg Close — Range —
Q1 2015
Shares 5,159,031 Value ($000) $198,724 Avg Close — Range —
Q4 2014
Shares 4,983,775 Value ($000) $220,831 Avg Close — Range —
Q3 2014
Shares 4,216,873 Value ($000) $183,055 Avg Close — Range —
Q2 2014
Shares 2,327,753 Value ($000) $105,540 Avg Close — Range —
Q1 2014
Shares 2,106,139 Value ($000) $103,599 Avg Close — Range —
Q4 2013
Shares 2,241,208 Value ($000) $107,756 Avg Close — Range —
Q3 2013
Shares 3,271,911 Value ($000) $140,170 Avg Close — Range —
Q2 2013
Shares 3,430,590 Value ($000) $121,545 Avg Close — Range —