DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,462 Value ($000) $724 Avg Close — Range —
Q2 2015
Shares 16,408 Value ($000) $1,030 Avg Close — Range —
Q1 2015
Shares 15,979 Value ($000) $616 Avg Close — Range —
Q4 2014
Shares 11,932 Value ($000) $529 Avg Close — Range —
Q3 2014
Shares 11,260 Value ($000) $489 Avg Close — Range —
Q2 2014
Shares 9,614 Value ($000) $436 Avg Close — Range —
Q1 2014
Shares 5,757 Value ($000) $283 Avg Close — Range —
Q4 2013
Shares 6,030 Value ($000) $290 Avg Close — Range —
Q3 2013
Shares 4,390 Value ($000) $188 Avg Close — Range —
Q2 2013
Shares 5,438 Value ($000) $193 Avg Close — Range —