DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,644 Value ($000) $799 Avg Close — Range —
Q2 2015
Shares 42,969 Value ($000) $2,697 Avg Close — Range —
Q1 2015
Shares 42,126 Value ($000) $1,622 Avg Close — Range —
Q4 2014
Shares 42,539 Value ($000) $1,885 Avg Close — Range —
Q3 2014
Shares 38,002 Value ($000) $1,650 Avg Close — Range —
Q2 2014
Shares 46,457 Value ($000) $2,107 Avg Close — Range —
Q1 2014
Shares 41,780 Value ($000) $2,055 Avg Close — Range —
Q4 2013
Shares 38,704 Value ($000) $1,861 Avg Close — Range —
Q3 2013
Shares 38,070 Value ($000) $1,631 Avg Close — Range —
Q2 2013
Shares 36,892 Value ($000) $1,307 Avg Close — Range —