DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,611 Value ($000) $139 Avg Close Range
Q2 2015
Shares 3,765 Value ($000) $236 Avg Close Range
Q1 2015
Shares 3,611 Value ($000) $139 Avg Close Range
Q4 2014
Shares 4,146 Value ($000) $184 Avg Close Range
Q2 2014
Shares 4,801 Value ($000) $218 Avg Close Range
Q1 2014
Shares 4,960 Value ($000) $244 Avg Close Range
Q4 2013
Shares 4,840 Value ($000) $233 Avg Close Range
Q3 2013
Shares 4,535 Value ($000) $194 Avg Close Range
Q2 2013
Shares 3,800 Value ($000) $135 Avg Close Range
Q1 2013
Shares 3,740 Value ($000) $110 Avg Close Range
Q4 2012
Shares 2,420 Value ($000) $70 Avg Close Range
Q3 2012
Shares 2,420 Value ($000) $67 Avg Close Range
Q2 2012
Shares 2,420 Value ($000) $73 Avg Close Range
Q1 2012
Shares 1,845 Value ($000) $56 Avg Close Range
Q4 2011
Shares 1,845 Value ($000) $50 Avg Close Range
Q3 2011
Shares 1,845 Value ($000) $29 Avg Close Range
Q2 2011
Shares 1,835 Value ($000) $42 Avg Close Range