DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 646,630 Value ($000) $40,841 Avg Close — Range —
Q2 2015
Shares 948,749 Value ($000) $59,572 Avg Close — Range —
Q1 2015
Shares 1,017,990 Value ($000) $39,213 Avg Close — Range —
Q4 2014
Shares 867,086 Value ($000) $38,421 Avg Close — Range —
Q1 2014
Shares 49,774 Value ($000) $2,448 Avg Close — Range —
Q4 2013
Shares 50,514 Value ($000) $2,429 Avg Close — Range —
Q3 2013
Shares 118,330 Value ($000) $5,069 Avg Close — Range —
Q2 2013
Shares 119,172 Value ($000) $4,222 Avg Close — Range —