DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,900 Value ($000) $1,257 Avg Close — Range —
Q2 2015
Shares 2,496,920 Value ($000) $156,782 Avg Close — Range —
Q1 2015
Shares 2,682,520 Value ($000) $103,331 Avg Close — Range —
Q4 2014
Shares 1,621,850 Value ($000) $71,864 Avg Close — Range —
Q3 2014
Shares 1,141,800 Value ($000) $49,566 Avg Close — Range —
Q2 2014
Shares 11,300 Value ($000) $512 Avg Close — Range —
Q1 2014
Shares 11,300 Value ($000) $556 Avg Close — Range —
Q4 2013
Shares 11,300 Value ($000) $543 Avg Close — Range —
Q3 2013
Shares 11,300 Value ($000) $484 Avg Close — Range —
Q2 2013
Shares 13,100 Value ($000) $464 Avg Close — Range —