DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 951,820 Value ($000) $60,120 Avg Close — Range —
Q2 2015
Shares 967,704 Value ($000) $60,764 Avg Close — Range —
Q1 2015
Shares 962,543 Value ($000) $37,075 Avg Close — Range —
Q4 2014
Shares 928,679 Value ($000) $41,156 Avg Close — Range —
Q3 2014
Shares 930,486 Value ($000) $40,397 Avg Close — Range —
Q2 2014
Shares 922,113 Value ($000) $41,805 Avg Close — Range —
Q1 2014
Shares 865,664 Value ($000) $42,583 Avg Close — Range —
Q4 2013
Shares 866,638 Value ($000) $41,676 Avg Close — Range —
Q3 2013
Shares 860,169 Value ($000) $36,848 Avg Close — Range —
Q2 2013
Shares 850,592 Value ($000) $30,134 Avg Close — Range —