DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,659 Value ($000) $482 Avg Close — Range —
Q2 2015
Shares 233,461 Value ($000) $14,474 Avg Close — Range —
Q1 2015
Shares 86,878 Value ($000) $3,301 Avg Close — Range —
Q4 2014
Shares 59,306 Value ($000) $2,607 Avg Close — Range —
Q3 2014
Shares 116,919 Value ($000) $5,028 Avg Close — Range —
Q2 2014
Shares 130,535 Value ($000) $5,873 Avg Close — Range —
Q1 2014
Shares 95,292 Value ($000) $4,669 Avg Close — Range —
Q4 2013
Shares 41,702 Value ($000) $2,001 Avg Close — Range —
Q3 2013
Shares 64,208 Value ($000) $2,696 Avg Close — Range —
Q2 2013
Shares 113,937 Value ($000) $4,037 Avg Close — Range —