DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 268,918 Value ($000) $16,885 Avg Close — Range —
Q1 2015
Shares 541,671 Value ($000) $20,865 Avg Close — Range —
Q4 2014
Shares 555,801 Value ($000) $24,627 Avg Close — Range —
Q3 2014
Shares 545,108 Value ($000) $23,663 Avg Close — Range —
Q2 2014
Shares 713,524 Value ($000) $32,351 Avg Close — Range —
Q1 2014
Shares 834,950 Value ($000) $41,071 Avg Close — Range —
Q4 2013
Shares 837,866 Value ($000) $40,285 Avg Close — Range —
Q3 2013
Shares 841,649 Value ($000) $36,056 Avg Close — Range —
Q2 2013
Shares 748,642 Value ($000) $26,524 Avg Close — Range —