DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 189 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 118 Value ($000) $7 Avg Close — Range —