DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 108,217 Value ($000) $6,835 Avg Close — Range —
Q2 2015
Shares 108,217 Value ($000) $6,795 Avg Close — Range —
Q1 2015
Shares 109,517 Value ($000) $4,219 Avg Close — Range —
Q4 2014
Shares 109,517 Value ($000) $4,853 Avg Close — Range —
Q3 2014
Shares 109,517 Value ($000) $4,754 Avg Close — Range —
Q2 2014
Shares 109,517 Value ($000) $4,966 Avg Close — Range —
Q1 2014
Shares 111,217 Value ($000) $5,471 Avg Close — Range —
Q4 2013
Shares 115,617 Value ($000) $5,559 Avg Close — Range —
Q3 2013
Shares 119,917 Value ($000) $5,137 Avg Close — Range —
Q2 2013
Shares 121,617 Value ($000) $4,309 Avg Close — Range —