DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 72,671 Value ($000) $4,590 Avg Close — Range —
Q2 2015
Shares 132,510 Value ($000) $8,320 Avg Close — Range —
Q1 2015
Shares 131,310 Value ($000) $5,058 Avg Close — Range —
Q4 2014
Shares 131,310 Value ($000) $5,819 Avg Close — Range —
Q3 2014
Shares 101,810 Value ($000) $4,420 Avg Close — Range —
Q2 2014
Shares 101,710 Value ($000) $4,611 Avg Close — Range —
Q1 2014
Shares 16,100 Value ($000) $792 Avg Close — Range —
Q4 2013
Shares 16,100 Value ($000) $774 Avg Close — Range —
Q3 2013
Shares 15,900 Value ($000) $681 Avg Close — Range —
Q2 2013
Shares 15,900 Value ($000) $563 Avg Close — Range —