DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,502,500 Value ($000) $221,218 Avg Close — Range —
Q2 2015
Shares 3,121,000 Value ($000) $195,968 Avg Close — Range —
Q1 2014
Shares 44,547 Value ($000) $2,191 Avg Close — Range —
Q4 2013
Shares 372,700 Value ($000) $17,919 Avg Close — Range —
Q3 2013
Shares 306,300 Value ($000) $13,122 Avg Close — Range —
Q2 2013
Shares 180,900 Value ($000) $6,409 Avg Close — Range —