DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,794 Value ($000) $871 Avg Close — Range —
Q2 2015
Shares 43,927 Value ($000) $2,758 Avg Close — Range —
Q1 2015
Shares 93,927 Value ($000) $3,618 Avg Close — Range —
Q4 2014
Shares 93,927 Value ($000) $4,162 Avg Close — Range —
Q3 2014
Shares 93,927 Value ($000) $4,077 Avg Close — Range —
Q2 2014
Shares 93,927 Value ($000) $4,259 Avg Close — Range —
Q1 2014
Shares 53,355 Value ($000) $2,625 Avg Close — Range —
Q4 2013
Shares 15,355 Value ($000) $738 Avg Close — Range —
Q3 2013
Shares 15,355 Value ($000) $658 Avg Close — Range —
Q2 2013
Shares 15,355 Value ($000) $544 Avg Close — Range —