DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 150 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 6,080 Value ($000) $382 Avg Close — Range —
Q1 2015
Shares 5,455 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 4,389 Value ($000) $196 Avg Close — Range —