DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,000 Value ($000) $947 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $942 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $578 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $665 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $651 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $680 Avg Close — Range —
Q1 2014
Shares 16,100 Value ($000) $792 Avg Close — Range —
Q4 2013
Shares 16,100 Value ($000) $774 Avg Close — Range —
Q3 2013
Shares 17,400 Value ($000) $745 Avg Close — Range —
Q2 2013
Shares 17,400 Value ($000) $616 Avg Close — Range —