DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 19,766 Value ($000) $1,240 Avg Close — Range —
Q1 2015
Shares 216,580 Value ($000) $8,342 Avg Close — Range —
Q4 2014
Shares 326,515 Value ($000) $20,736 Avg Close — Range —
Q3 2014
Shares 177,423 Value ($000) $7,701 Avg Close — Range —
Q2 2014
Shares 301,755 Value ($000) $13,682 Avg Close — Range —
Q1 2014
Shares 360,608 Value ($000) $17,739 Avg Close — Range —