DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 700,112 Value ($000) $31,743 Avg Close — Range —
Q1 2014
Shares 1,071,054 Value ($000) $52,685 Avg Close — Range —
Q4 2013
Shares 526,454 Value ($000) $25,312 Avg Close — Range —