DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 37,260 Value ($000) $2,353 Avg Close — Range —
Q2 2015
Shares 37,660 Value ($000) $2,365 Avg Close — Range —
Q1 2015
Shares 41,263 Value ($000) $1,589 Avg Close — Range —
Q4 2014
Shares 41,263 Value ($000) $1,828 Avg Close — Range —
Q3 2014
Shares 41,263 Value ($000) $1,791 Avg Close — Range —
Q2 2014
Shares 41,263 Value ($000) $1,871 Avg Close — Range —
Q1 2014
Shares 36,093 Value ($000) $1,775 Avg Close — Range —
Q4 2013
Shares 36,281 Value ($000) $1,744 Avg Close — Range —
Q3 2013
Shares 33,750 Value ($000) $1,446 Avg Close — Range —
Q2 2013
Shares 33,750 Value ($000) $1,196 Avg Close — Range —