DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,019 Value ($000) $315 Avg Close — Range —
Q2 2014
Shares 5,710 Value ($000) $259 Avg Close — Range —
Q1 2014
Shares 5,850 Value ($000) $288 Avg Close — Range —
Q4 2013
Shares 5,770 Value ($000) $277 Avg Close — Range —