DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,338 Value ($000) $653 Avg Close — Range —
Q2 2015
Shares 10,338 Value ($000) $649 Avg Close — Range —
Q1 2015
Shares 9,457 Value ($000) $367 Avg Close — Range —
Q4 2014
Shares 7,901 Value ($000) $354 Avg Close — Range —
Q3 2014
Shares 8,148 Value ($000) $361 Avg Close — Range —