DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 74,275 Value ($000) $4,691 Avg Close — Range —
Q2 2015
Shares 74,275 Value ($000) $4,664 Avg Close — Range —
Q1 2015
Shares 74,275 Value ($000) $2,861 Avg Close — Range —
Q4 2014
Shares 46,441 Value ($000) $2,058 Avg Close — Range —
Q3 2014
Shares 50,166 Value ($000) $2,178 Avg Close — Range —
Q2 2014
Shares 35,330 Value ($000) $1,602 Avg Close — Range —