DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,372 Value ($000) $402 Avg Close — Range —
Q2 2015
Shares 1,998 Value ($000) $125 Avg Close — Range —
Q1 2015
Shares 1,556 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 1,551 Value ($000) $69 Avg Close — Range —
Q3 2014
Shares 1,536 Value ($000) $67 Avg Close — Range —
Q2 2014
Shares 1,618 Value ($000) $73 Avg Close — Range —
Q1 2014
Shares 1,618 Value ($000) $80 Avg Close — Range —
Q4 2013
Shares 1,632 Value ($000) $78 Avg Close — Range —
Q3 2013
Shares 5,552 Value ($000) $238 Avg Close — Range —
Q2 2013
Shares 2,932 Value ($000) $104 Avg Close — Range —