DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 50,700 Value ($000) $3,202 Avg Close — Range —
Q2 2015
Shares 93,459 Value ($000) $5,868 Avg Close — Range —
Q1 2015
Shares 232,238 Value ($000) $8,946 Avg Close — Range —
Q4 2014
Shares 223,643 Value ($000) $9,910 Avg Close — Range —
Q3 2014
Shares 213,587 Value ($000) $9,272 Avg Close — Range —
Q2 2014
Shares 224,887 Value ($000) $10,196 Avg Close — Range —
Q1 2014
Shares 209,887 Value ($000) $10,324 Avg Close — Range —
Q4 2013
Shares 209,887 Value ($000) $10,091 Avg Close — Range —
Q3 2013
Shares 185,976 Value ($000) $7,967 Avg Close — Range —
Q2 2013
Shares 101,700 Value ($000) $3,603 Avg Close — Range —