DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,832,031 Value ($000) $147,610 Avg Close — Range —
Q4 2014
Shares 3,634,623 Value ($000) $161,050 Avg Close — Range —
Q3 2014
Shares 3,342,315 Value ($000) $145,090 Avg Close — Range —
Q2 2014
Shares 3,067,493 Value ($000) $139,080 Avg Close — Range —
Q1 2014
Shares 2,127,537 Value ($000) $104,654 Avg Close — Range —
Q4 2013
Shares 2,126,798 Value ($000) $102,256 Avg Close — Range —
Q3 2013
Shares 2,167,690 Value ($000) $92,864 Avg Close — Range —
Q2 2013
Shares 2,207,759 Value ($000) $78,221 Avg Close — Range —