DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,600 Value ($000) $480 Avg Close — Range —
Q2 2015
Shares 7,600 Value ($000) $477 Avg Close — Range —
Q1 2015
Shares 2,400 Value ($000) $92 Avg Close — Range —
Q4 2014
Shares 4,500 Value ($000) $199 Avg Close — Range —
Q3 2014
Shares 5,600 Value ($000) $243 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $227 Avg Close — Range —
Q1 2014
Shares 3,700 Value ($000) $182 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $96 Avg Close — Range —
Q3 2013
Shares 2,800 Value ($000) $120 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $43 Avg Close — Range —