DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,000 Value ($000) $385,200 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $443,100 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $434,100 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $453,400 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $491,900 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $480,800 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $428,400 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $354,300 Avg Close — Range —