DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 33,499 Value ($000) $2,116 Avg Close — Range —
Q2 2015
Shares 27,099 Value ($000) $1,702 Avg Close — Range —
Q1 2015
Shares 23,099 Value ($000) $890 Avg Close — Range —
Q4 2014
Shares 18,699 Value ($000) $829 Avg Close — Range —
Q3 2014
Shares 17,799 Value ($000) $773 Avg Close — Range —
Q2 2014
Shares 17,799 Value ($000) $807 Avg Close — Range —
Q1 2014
Shares 17,799 Value ($000) $876 Avg Close — Range —
Q4 2013
Shares 14,099 Value ($000) $678 Avg Close — Range —
Q3 2013
Shares 13,099 Value ($000) $561 Avg Close — Range —
Q2 2013
Shares 13,099 Value ($000) $464 Avg Close — Range —