DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 101,032 Value ($000) $6,382 Avg Close — Range —
Q2 2015
Shares 148,820 Value ($000) $9,345 Avg Close — Range —
Q1 2015
Shares 140,244 Value ($000) $5,403 Avg Close — Range —
Q4 2014
Shares 130,184 Value ($000) $5,769 Avg Close — Range —
Q3 2014
Shares 132,134 Value ($000) $5,736 Avg Close — Range —
Q2 2014
Shares 127,562 Value ($000) $5,784 Avg Close — Range —
Q1 2014
Shares 114,102 Value ($000) $5,613 Avg Close — Range —
Q4 2013
Shares 109,754 Value ($000) $5,277 Avg Close — Range —
Q3 2013
Shares 110,258 Value ($000) $4,786 Avg Close — Range —
Q2 2013
Shares 104,966 Value ($000) $3,758 Avg Close — Range —