DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 45,350 Value ($000) $2,848 Avg Close — Range —
Q1 2015
Shares 535,010 Value ($000) $20,609 Avg Close — Range —
Q4 2014
Shares 326,623 Value ($000) $14,473 Avg Close — Range —
Q3 2014
Shares 180,327 Value ($000) $7,828 Avg Close — Range —
Q2 2014
Shares 165,149 Value ($000) $7,488 Avg Close — Range —
Q4 2013
Shares 5,573 Value ($000) $268 Avg Close — Range —