DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 328,343 Value ($000) $20,739 Avg Close — Range —
Q2 2015
Shares 99,605 Value ($000) $6,254 Avg Close — Range —
Q1 2015
Shares 98,126 Value ($000) $3,780 Avg Close — Range —
Q4 2014
Shares 20,416 Value ($000) $905 Avg Close — Range —
Q3 2014
Shares 53,894 Value ($000) $2,340 Avg Close — Range —
Q2 2014
Shares 25,486 Value ($000) $1,156 Avg Close — Range —
Q1 2014
Shares 51,716 Value ($000) $2,544 Avg Close — Range —
Q4 2013
Shares 146,870 Value ($000) $7,061 Avg Close — Range —
Q3 2013
Shares 79,460 Value ($000) $3,404 Avg Close — Range —
Q2 2013
Shares 66,843 Value ($000) $2,368 Avg Close — Range —
Q4 2012
Shares 136,856 Value ($000) $3,930 Avg Close — Range —
Q3 2012
Shares 139,741 Value ($000) $3,891 Avg Close — Range —
Q2 2012
Shares 121,146 Value ($000) $3,648 Avg Close — Range —
Q1 2012
Shares 35,935 Value ($000) $1,087 Avg Close — Range —