DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 36,958 Value ($000) $2,334 Avg Close — Range —
Q2 2015
Shares 1,609,396 Value ($000) $101,055 Avg Close — Range —
Q1 2015
Shares 1,417,499 Value ($000) $54,602 Avg Close — Range —
Q4 2014
Shares 1,586,488 Value ($000) $70,298 Avg Close — Range —
Q3 2014
Shares 1,766,196 Value ($000) $76,670 Avg Close — Range —
Q2 2014
Shares 1,789,099 Value ($000) $81,118 Avg Close — Range —
Q1 2014
Shares 1,605,978 Value ($000) $78,997 Avg Close — Range —
Q4 2013
Shares 376,467 Value ($000) $18,100 Avg Close — Range —
Q3 2013
Shares 8,162 Value ($000) $350 Avg Close — Range —
Q2 2013
Shares 7,656 Value ($000) $272 Avg Close — Range —