DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,600 Value ($000) $226 Avg Close — Range —
Q1 2015
Shares 1,972,843 Value ($000) $75,994 Avg Close — Range —
Q4 2014
Shares 2,410,637 Value ($000) $106,815 Avg Close — Range —
Q3 2014
Shares 2,779,328 Value ($000) $120,651 Avg Close — Range —
Q2 2014
Shares 2,826,293 Value ($000) $128,144 Avg Close — Range —
Q1 2014
Shares 2,845,443 Value ($000) $139,967 Avg Close — Range —
Q4 2013
Shares 2,856,154 Value ($000) $137,324 Avg Close — Range —
Q3 2013
Shares 2,862,929 Value ($000) $122,648 Avg Close — Range —
Q2 2013
Shares 2,868,079 Value ($000) $101,616 Avg Close — Range —